FX, aandelen, koersen, grondstoffen, crypto (vertraagd)
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| USD/TNDTND=X | 2,983TND | ▲ 0,092 (+3.17%) | 2,891TND | 2,980 ~ 2,983 | 2,820 ~ 3,302 | |
| EUR/TNDEURTND=X | 3,297TND | ▲ 0,054 (+1.67%) | 3,243TND | 3,297 ~ 3,310 | 3,237 ~ 3,426 | |
| GBP/TNDGBPTND=X | 3,948TND | ▲ 0,066 (+1.69%) | 3,882TND | 3,945 ~ 3,960 | 3,775 ~ 3,960 | |
| CNY/TND | – | |||||
| KRW 100/TND | – | |||||
| JPY 100/TNDJPYTND=X | 1,8200TND | – 0,0000 (+0.00%) | 1,8200TND | 1,8100 ~ 1,8200 | 1,8100 ~ 2,5300 | |
| EUR/USDEURUSD=X | 1,1053USD | ▼ 0,0116 (-1.04%) | 1,1169USD | 1,1052 ~ 1,1059 | 1,1052 ~ 1,2024 | |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7.592,40 | ▼ 26,98 (-0.35%) | 7.619,38 | 7.550,84 ~ 7.652,76 | 6.316,91 ~ 7.844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| CAC 40^FCHI | 8.361,36 | ▲ 82,77 (+1.00%) | 8.278,59 | 8.339,06 ~ 8.401,72 | 7.505,27 ~ 8.755,03 | |
| DAX^GDAXI | 26.771,88 | ▲ 424,43 (+1.61%) | 26.347,45 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| Euro Stoxx 50^STOXX50E | 6.398,98 | ▲ 71,11 (+1.12%) | 6.327,87 | – | – |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| US 10Y yield^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 13-week T-bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3.881,5USD | ▼ 119,0 (-2.97%) | 4.000,5USD | 3.879,1 ~ 3.884,9 | 3.879,1 ~ 5.586,2 | |
| SilverSI=F | 49,98USD | ▼ 1,90 (-3.66%) | 51,88USD | 49,87 ~ 50,01 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,80USD | ▲ 2,27 (+2.62%) | 86,53USD | 88,70 ~ 88,92 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,90USD | ▲ 3,14 (+3.39%) | 92,76USD | 95,89 ~ 95,92 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,362USD | ▲ 0,147 (+4.57%) | 3,215USD | 3,352 ~ 3,365 | 2,483 ~ 7,827 | |
| WheatZW=F | 582,50USc | ▼ 17,00 (-2.84%) | 599,50USc | 582,75 ~ 603,00 | 501,50 ~ 775,75 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| Bitcoin (USD)BTC-USD | 71.255USD | ▼ 2.710 (-3.66%) | 73.964USD | 71.160 ~ 74.072 | 57.748 ~ 104.005 | |
| Ethereum (USD)ETH-USD | 2.015,15USD | ▼ 40,73 (-1.98%) | 2.055,88USD | 1.988,48 ~ 2.062,07 | 1.506,51 ~ 3.561,86 |
Bron: Yahoo Finance vertraagde offertes, die elke 10 minuten in Cloudflare D1 zijn opgeslagen. Geen beleggingsadvies.